Indicators

Safe Bulkers Inc (NY: SB )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.618	5.632	5.503	5.532	438,978	-0.04(-0.77%)
May 23, 2011	5.510	5.611	5.496	5.575	324,342	+0.00(+0.00%)
May 20, 2011	5.510	5.690	5.510	5.575	248,562	+0.04(+0.78%)
May 19, 2011	5.625	5.661	5.532	5.532	207,017	-0.05(-0.90%)
May 18, 2011	5.639	5.683	5.568	5.582	320,751	-0.03(-0.51%)
May 17, 2011	5.716	5.731	5.604	5.611	541,016	-0.15(-2.57%)
May 16, 2011	5.794	5.879	5.745	5.759	314,652	-0.08(-1.33%)
May 13, 2011	5.815	5.850	5.731	5.836	301,672	+0.00(+0.00%)
May 12, 2011	5.681	5.872	5.660	5.836	625,176	+0.11(+1.85%)
May 11, 2011	5.702	5.731	5.639	5.731	439,360	+0.01(+0.12%)
May 10, 2011	5.688	5.723	5.639	5.723	323,034	+0.06(+1.12%)
May 09, 2011	5.604	5.674	5.583	5.660	358,612	+0.09(+1.65%)
May 06, 2011	5.561	5.681	5.554	5.568	406,559	+0.02(+0.38%)
May 05, 2011	5.477	5.632	5.463	5.547	516,772	+0.03(+0.51%)
May 04, 2011	5.794	5.794	5.463	5.519	1,128,537	-0.19(-3.33%)
May 03, 2011	5.738	5.752	5.674	5.709	295,566	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.