Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.045 +0.375 (+6.61%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.799 7.011 6.791 6.884 553,050 +0.04(+0.62%)
May 29, 2014 7.020 7.122 6.739 6.841 1,024,316 -0.36(-4.96%)
May 28, 2014 7.351 7.394 7.198 7.198 436,348 -0.09(-1.28%)
May 27, 2014 7.394 7.496 7.258 7.292 333,523 -0.03(-0.46%)
May 23, 2014 7.130 7.326 7.326 7.326 557,384 +0.28(+3.98%)
May 22, 2014 7.003 7.096 6.977 7.045 168,303 +0.05(+0.73%)
May 21, 2014 6.926 7.113 6.926 6.994 268,465 +0.15(+2.24%)
May 20, 2014 6.960 7.011 6.841 6.841 201,491 -0.10(-1.47%)
May 19, 2014 6.901 7.037 6.875 6.943 209,608 +0.07(+0.99%)
May 16, 2014 6.688 6.960 6.595 6.875 339,407 +0.19(+2.80%)
May 15, 2014 6.994 7.011 6.688 6.688 573,924 -0.31(-4.37%)
May 14, 2014 7.411 7.436 6.909 6.994 641,646 -0.03(-0.48%)
May 13, 2014 7.062 7.122 6.969 7.028 232,024 -0.01(-0.12%)
May 12, 2014 6.892 7.069 6.850 7.037 470,040 +0.14(+2.10%)
May 09, 2014 6.833 6.926 6.739 6.892 233,782 +0.05(+0.75%)
May 08, 2014 6.935 7.045 6.816 6.841 359,915 -0.09(-1.35%)
May 07, 2014 6.960 7.071 6.867 6.935 530,194 -0.03(-0.49%)
May 06, 2014 7.037 7.045 6.850 6.969 300,289 -0.12(-1.68%)
May 05, 2014 6.977 7.088 6.884 7.088 294,099 +0.02(+0.24%)
May 02, 2014 7.079 7.283 7.020 7.071 262,817 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.