Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.481 6.486 6.404 6.462 70,663 +0.04(+0.60%)
May 28, 2002 6.380 6.423 6.380 6.423 48,009 +0.05(+0.75%)
May 27, 2002 6.332 6.419 6.303 6.375 62,142 +0.00(+0.00%)
May 24, 2002 6.332 6.419 6.303 6.375 62,142 -0.04(-0.67%)
May 23, 2002 6.423 6.423 6.332 6.419 54,660 +0.04(+0.68%)
May 22, 2002 6.447 6.486 6.375 6.375 40,943 -0.02(-0.38%)
May 21, 2002 6.404 6.443 6.356 6.399 70,247 +0.02(+0.30%)
May 20, 2002 6.496 6.544 6.327 6.380 75,859 -0.14(-2.21%)
May 17, 2002 6.457 6.524 6.447 6.524 44,891 +0.08(+1.19%)
May 16, 2002 6.414 6.496 6.414 6.447 32,006 +0.01(+0.15%)
May 15, 2002 6.419 6.491 6.356 6.438 45,931 +0.03(+0.53%)
May 14, 2002 6.380 6.423 6.380 6.404 78,976 +0.02(+0.38%)
May 13, 2002 6.433 6.433 6.361 6.380 48,632 -0.10(-1.49%)
May 10, 2002 6.496 6.520 6.428 6.476 19,328 +0.00(+0.07%)
May 09, 2002 6.472 6.496 6.438 6.472 38,241 +0.02(+0.37%)
May 08, 2002 6.447 6.496 6.414 6.447 48,009 -0.02(-0.37%)
May 07, 2002 6.472 6.486 6.433 6.472 25,979 +0.00(+0.00%)
May 06, 2002 6.447 6.472 6.419 6.472 64,012 +0.06(+0.90%)
May 03, 2002 6.457 6.467 6.414 6.414 70,663 -0.04(-0.60%)
May 02, 2002 6.433 6.457 6.414 6.452 46,762 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.