Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.207	6.231	6.140	6.159	66,298	-0.00(-0.08%)
May 27, 2004	6.217	6.217	6.091	6.164	63,804	-0.00(-0.08%)
May 26, 2004	6.140	6.207	6.140	6.168	48,632	+0.01(+0.16%)
May 25, 2004	6.231	6.231	6.024	6.159	157,537	-0.10(-1.54%)
May 24, 2004	6.351	6.351	6.144	6.255	89,575	-0.12(-1.89%)
May 21, 2004	6.322	6.375	6.298	6.375	39,072	+0.10(+1.61%)
May 20, 2004	6.327	6.361	6.255	6.274	39,696	-0.02(-0.38%)
May 19, 2004	6.269	6.375	6.260	6.298	68,169	+0.07(+1.08%)
May 18, 2004	6.298	6.298	6.111	6.231	61,934	-0.02(-0.31%)
May 17, 2004	6.241	6.303	6.231	6.250	43,644	+0.04(+0.70%)
May 14, 2004	6.255	6.375	6.159	6.207	73,988	-0.02(-0.39%)
May 13, 2004	6.014	6.250	5.966	6.231	78,560	+0.17(+2.78%)
May 12, 2004	5.990	6.096	5.918	6.063	98,097	+0.08(+1.29%)
May 11, 2004	5.923	6.014	5.851	5.986	110,151	+0.07(+1.14%)
May 10, 2004	6.265	6.265	5.846	5.918	149,224	-0.37(-5.89%)
May 07, 2004	6.380	6.419	6.279	6.289	79,807	-0.12(-1.80%)
May 06, 2004	6.520	6.539	6.399	6.404	58,193	-0.13(-1.92%)
May 05, 2004	6.500	6.544	6.496	6.529	41,358	+0.04(+0.67%)
May 04, 2004	6.375	6.496	6.375	6.486	96,850	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.