Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.832 6.953 6.813 6.813 72,741 -0.00(-0.07%)
May 27, 2005 6.832 6.847 6.784 6.818 56,946 +0.01(+0.21%)
May 26, 2005 6.751 6.852 6.751 6.804 51,542 +0.00(+0.07%)
May 25, 2005 6.784 6.832 6.736 6.799 73,157 +0.04(+0.57%)
May 24, 2005 6.755 6.784 6.712 6.760 60,687 +0.05(+0.79%)
May 23, 2005 6.693 6.760 6.693 6.707 59,024 -0.01(-0.21%)
May 20, 2005 6.712 6.784 6.669 6.722 33,668 +0.06(+0.87%)
May 19, 2005 6.702 6.731 6.630 6.664 50,295 -0.04(-0.57%)
May 18, 2005 6.779 6.799 6.683 6.702 90,199 -0.04(-0.57%)
May 17, 2005 6.534 6.760 6.534 6.741 63,596 +0.16(+2.41%)
May 16, 2005 6.544 6.582 6.524 6.582 39,903 +0.04(+0.59%)
May 13, 2005 6.496 6.582 6.496 6.544 30,135 +0.05(+0.74%)
May 12, 2005 6.452 6.592 6.452 6.496 80,639 +0.03(+0.52%)
May 11, 2005 6.544 6.558 6.462 6.462 95,187 -0.12(-1.76%)
May 10, 2005 6.577 6.626 6.558 6.577 83,548 +0.00(+0.00%)
May 09, 2005 6.630 6.630 6.539 6.577 50,503 -0.04(-0.58%)
May 06, 2005 6.635 6.645 6.602 6.616 60,895 -0.02(-0.29%)
May 05, 2005 6.630 6.635 6.587 6.635 53,620 +0.04(+0.66%)
May 04, 2005 6.553 6.616 6.534 6.592 42,397 +0.06(+0.96%)
May 03, 2005 6.505 6.558 6.496 6.529 58,193 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.