Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.331 5.413 5.326 5.403 147,561 +0.08(+1.54%)
May 30, 2006 5.331 5.331 5.307 5.322 74,404 +0.00(+0.09%)
May 26, 2006 5.278 5.336 5.273 5.317 96,642 +0.00(+0.00%)
May 25, 2006 5.293 5.317 5.293 5.317 140,910 +0.01(+0.18%)
May 24, 2006 5.293 5.317 5.264 5.307 126,985 +0.01(+0.27%)
May 23, 2006 5.293 5.326 5.278 5.293 98,097 -0.01(-0.27%)
May 22, 2006 5.288 5.326 5.278 5.307 125,323 -0.03(-0.54%)
May 19, 2006 5.269 5.350 5.269 5.336 134,467 +0.04(+0.82%)
May 18, 2006 5.293 5.317 5.293 5.293 110,567 -0.05(-0.90%)
May 17, 2006 5.326 5.350 5.283 5.341 163,772 +0.00(+0.00%)
May 16, 2006 5.302 5.360 5.302 5.341 201,805 +0.00(+0.09%)
May 15, 2006 5.312 5.341 5.312 5.336 169,591 -0.03(-0.54%)
May 12, 2006 5.355 5.379 5.346 5.365 86,666 -0.04(-0.80%)
May 11, 2006 5.408 5.432 5.394 5.408 89,368 -0.01(-0.18%)
May 10, 2006 5.399 5.432 5.394 5.418 142,573 -0.00(-0.09%)
May 09, 2006 5.437 5.485 5.423 5.423 150,886 -0.04(-0.79%)
May 08, 2006 5.452 5.509 5.447 5.466 157,745 +0.00(+0.09%)
May 05, 2006 5.403 5.495 5.403 5.461 126,154 +0.01(+0.18%)
May 04, 2006 5.461 5.485 5.452 5.452 130,103 -0.01(-0.26%)
May 03, 2006 5.466 5.495 5.461 5.466 108,280 +0.00(+0.09%)
May 02, 2006 5.485 5.528 5.461 5.461 121,582 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.