Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.476	5.716	5.475	5.716	278,026	+0.25(+4.49%)
May 28, 2009	5.466	5.504	5.389	5.471	199,964	-0.01(-0.18%)
May 27, 2009	5.519	5.519	5.471	5.480	85,074	-0.01(-0.18%)
May 26, 2009	5.452	5.533	5.423	5.490	135,369	+0.05(+0.88%)
May 22, 2009	5.452	5.485	5.421	5.442	105,560	-0.03(-0.53%)
May 21, 2009	5.509	5.522	5.403	5.471	146,836	-0.03(-0.52%)
May 20, 2009	5.447	5.500	5.399	5.500	93,410	+0.10(+1.87%)
May 19, 2009	5.350	5.399	5.330	5.399	125,661	+0.07(+1.26%)
May 18, 2009	5.413	5.423	5.293	5.331	192,958	-0.08(-1.51%)
May 15, 2009	5.394	5.461	5.341	5.413	137,822	+0.02(+0.45%)
May 14, 2009	5.466	5.543	5.389	5.389	150,485	-0.13(-2.35%)
May 13, 2009	5.495	5.596	5.461	5.519	181,862	-0.02(-0.35%)
May 12, 2009	5.504	5.594	5.442	5.538	172,507	+0.04(+0.70%)
May 11, 2009	5.586	5.596	5.471	5.500	130,745	-0.03(-0.61%)
May 08, 2009	5.528	5.630	5.485	5.533	154,698	+0.01(+0.17%)
May 07, 2009	5.528	5.533	5.485	5.524	110,639	+0.02(+0.44%)
May 06, 2009	5.427	5.533	5.415	5.500	205,062	+0.08(+1.42%)
May 05, 2009	5.403	5.466	5.377	5.423	94,112	-0.01(-0.18%)
May 04, 2009	5.447	5.500	5.399	5.432	150,335	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.