Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.897	5.916	5.867	5.897	83,164	+0.01(+0.17%)
May 27, 2010	5.892	5.897	5.857	5.887	83,399	+0.03(+0.52%)
May 26, 2010	5.852	5.902	5.852	5.856	2,423	+0.02(+0.41%)
May 25, 2010	5.847	5.892	5.817	5.832	98,790	-0.08(-1.34%)
May 24, 2010	5.852	5.912	5.832	5.912	78,204	+0.06(+1.02%)
May 21, 2010	5.847	5.892	5.842	5.852	109,082	-0.02(-0.42%)
May 20, 2010	5.867	5.892	5.867	5.877	231,540	+0.01(+0.17%)
May 19, 2010	5.857	5.915	5.803	5.867	144,794	+0.01(+0.17%)
May 18, 2010	5.892	5.926	5.812	5.857	131,090	+0.01(+0.17%)
May 17, 2010	5.921	5.931	5.813	5.847	103,873	-0.11(-1.91%)
May 14, 2010	5.961	5.966	5.857	5.961	152,964	+0.04(+0.75%)
May 13, 2010	5.867	5.931	5.827	5.916	105,996	+0.05(+0.82%)
May 12, 2010	5.862	5.882	5.842	5.868	73,148	-0.00(-0.06%)
May 11, 2010	5.857	5.877	5.842	5.872	158,160	+0.06(+0.97%)
May 10, 2010	5.808	5.852	5.709	5.815	182,043	+0.06(+0.98%)
May 07, 2010	5.872	5.877	5.631	5.759	264,138	-0.20(-3.31%)
May 06, 2010	5.744	5.956	5.493	5.956	522,824	+0.10(+1.68%)
May 05, 2010	5.857	5.867	5.808	5.857	317,497	+0.01(+0.17%)
May 04, 2010	5.833	5.877	5.808	5.847	274,142	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.