Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.818	6.847	6.797	6.847	107,108	+0.02(+0.31%)
May 28, 2015	6.811	6.833	6.797	6.825	123,073	+0.01(+0.21%)
May 27, 2015	6.783	6.818	6.783	6.811	34,543	+0.03(+0.42%)
May 26, 2015	6.776	6.804	6.769	6.783	26,580	-0.01(-0.10%)
May 22, 2015	6.783	6.790	6.790	6.790	46,652	+0.03(+0.42%)
May 21, 2015	6.747	6.783	6.747	6.762	49,596	-0.00(-0.03%)
May 20, 2015	6.769	6.777	6.762	6.764	50,390	-0.01(-0.18%)
May 19, 2015	6.790	6.793	6.776	6.776	49,662	-0.01(-0.21%)
May 18, 2015	6.790	6.811	6.790	6.790	44,061	-0.01(-0.21%)
May 15, 2015	6.811	6.811	6.797	6.804	58,328	+0.01(+0.10%)
May 14, 2015	6.797	6.818	6.790	6.797	38,518	+0.01(+0.14%)
May 13, 2015	6.790	6.797	6.776	6.788	44,112	+0.01(+0.12%)
May 12, 2015	6.783	6.790	6.762	6.780	50,316	-0.02(-0.26%)
May 11, 2015	6.804	6.804	6.762	6.797	85,059	-0.00(-0.02%)
May 08, 2015	6.776	6.811	6.776	6.798	122,218	+0.02(+0.22%)
May 07, 2015	6.769	6.804	6.762	6.783	42,834	+0.02(+0.31%)
May 06, 2015	6.839	6.844	6.748	6.762	69,337	-0.10(-1.44%)
May 05, 2015	6.860	6.861	6.839	6.860	81,459	-0.01(-0.10%)
May 04, 2015	6.875	6.882	6.846	6.868	94,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.