Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.374 7.374 7.269 7.276 59,967 -0.08(-1.13%)
May 27, 2016 7.269 7.359 7.359 7.359 32,921 +0.11(+1.46%)
May 26, 2016 7.253 7.269 7.239 7.253 24,854 +0.00(+0.00%)
May 25, 2016 7.238 7.291 7.238 7.253 25,480 +0.01(+0.11%)
May 24, 2016 7.200 7.253 7.200 7.246 78,193 +0.03(+0.42%)
May 23, 2016 7.185 7.216 7.155 7.216 13,584 +0.02(+0.31%)
May 20, 2016 7.140 7.200 7.117 7.193 51,219 +0.03(+0.43%)
May 19, 2016 7.223 7.223 7.095 7.162 55,187 -0.06(-0.85%)
May 18, 2016 7.284 7.286 7.185 7.223 39,560 -0.05(-0.73%)
May 17, 2016 7.299 7.314 7.276 7.276 24,512 -0.02(-0.21%)
May 16, 2016 7.352 7.352 7.284 7.291 45,392 -0.05(-0.62%)
May 13, 2016 7.344 7.352 7.322 7.337 29,687 +0.00(+0.00%)
May 12, 2016 7.337 7.356 7.329 7.337 346,593 +0.00(+0.00%)
May 11, 2016 7.329 7.337 7.291 7.337 91,091 +0.00(+0.00%)
May 10, 2016 7.284 7.337 7.276 7.337 41,007 +0.05(+0.72%)
May 09, 2016 7.246 7.284 7.209 7.284 48,194 +0.05(+0.62%)
May 06, 2016 7.194 7.254 7.194 7.239 12,547 +0.04(+0.52%)
May 05, 2016 7.194 7.209 7.194 7.201 18,282 +0.00(+0.00%)
May 04, 2016 7.224 7.231 7.194 7.201 36,394 -0.01(-0.10%)
May 03, 2016 7.186 7.216 7.179 7.209 22,930 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.