Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.472 7.496 7.432 7.496 57,058 +0.02(+0.32%)
May 30, 2017 7.480 7.488 7.456 7.472 36,091 -0.02(-0.22%)
May 26, 2017 7.432 7.488 7.432 7.488 18,827 +0.06(+0.76%)
May 25, 2017 7.448 7.472 7.432 7.432 49,818 -0.03(-0.43%)
May 24, 2017 7.440 7.472 7.439 7.464 17,626 +0.02(+0.33%)
May 23, 2017 7.456 7.488 7.440 7.440 16,456 -0.06(-0.75%)
May 22, 2017 7.456 7.496 7.440 7.496 62,755 +0.04(+0.54%)
May 19, 2017 7.424 7.504 7.416 7.456 43,342 +0.02(+0.33%)
May 18, 2017 7.424 7.432 7.416 7.432 21,712 +0.02(+0.33%)
May 17, 2017 7.416 7.432 7.408 7.408 31,201 -0.02(-0.22%)
May 16, 2017 7.391 7.424 7.391 7.424 22,460 +0.01(+0.11%)
May 15, 2017 7.391 7.416 7.391 7.416 16,254 +0.01(+0.11%)
May 12, 2017 7.408 7.416 7.391 7.408 24,718 -0.02(-0.22%)
May 11, 2017 7.375 7.424 7.375 7.424 30,029 +0.05(+0.66%)
May 10, 2017 7.399 7.415 7.375 7.375 35,998 -0.02(-0.33%)
May 09, 2017 7.407 7.415 7.391 7.399 32,330 +0.00(+0.00%)
May 08, 2017 7.391 7.399 7.391 7.399 28,549 +0.01(+0.11%)
May 05, 2017 7.383 7.399 7.383 7.391 33,212 -0.02(-0.22%)
May 04, 2017 7.447 7.447 7.383 7.407 41,502 -0.05(-0.65%)
May 03, 2017 7.455 7.455 7.439 7.455 24,978 +0.01(+0.11%)
May 02, 2017 7.439 7.447 7.432 7.447 31,175 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.