Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.239 7.256 7.239 7.256 61,616 +0.02(+0.24%)
May 30, 2018 7.248 7.248 7.222 7.239 40,457 +0.01(+0.12%)
May 29, 2018 7.231 7.248 7.205 7.231 58,498 +0.02(+0.24%)
May 25, 2018 7.213 7.213 7.213 0 +0.01(+0.12%)
May 24, 2018 7.188 7.213 7.188 7.205 34,145 +0.03(+0.36%)
May 23, 2018 7.188 7.196 7.179 7.179 71,232 -0.01(-0.12%)
May 22, 2018 7.188 7.196 7.188 7.188 24,389 +0.00(+0.00%)
May 21, 2018 7.179 7.196 7.179 7.188 38,914 +0.01(+0.12%)
May 18, 2018 7.188 7.213 7.179 7.179 44,546 +0.00(+0.00%)
May 17, 2018 7.205 7.213 7.179 7.179 111,903 -0.02(-0.24%)
May 16, 2018 7.213 7.228 7.188 7.196 72,457 -0.03(-0.36%)
May 15, 2018 7.213 7.242 7.205 7.222 74,177 -0.02(-0.24%)
May 14, 2018 7.222 7.248 7.222 7.239 62,617 +0.01(+0.18%)
May 11, 2018 7.201 7.226 7.192 7.226 46,888 +0.03(+0.35%)
May 10, 2018 7.192 7.209 7.192 7.201 24,436 +0.01(+0.12%)
May 09, 2018 7.209 7.215 7.184 7.192 55,918 -0.02(-0.24%)
May 08, 2018 7.184 7.209 7.184 7.209 56,486 +0.02(+0.24%)
May 07, 2018 7.201 7.209 7.178 7.192 75,696 -0.02(-0.24%)
May 04, 2018 7.218 7.218 7.201 7.209 16,407 -0.01(-0.12%)
May 03, 2018 7.209 7.218 7.201 7.218 35,655 +0.02(+0.24%)
May 02, 2018 7.226 7.235 7.201 7.201 32,080 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.