Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.714	8.738	8.695	8.733	56,781	+0.01(+0.11%)
May 28, 2020	8.733	8.752	8.705	8.724	50,608	+0.01(+0.11%)
May 27, 2020	8.714	8.733	8.676	8.714	166,806	+0.04(+0.44%)
May 26, 2020	8.714	8.714	8.676	8.676	22,350	+0.02(+0.22%)
May 22, 2020	8.686	8.686	8.657	8.657	14,643	-0.01(-0.11%)
May 21, 2020	8.648	8.676	8.648	8.667	21,165	+0.04(+0.44%)
May 20, 2020	8.581	8.667	8.581	8.629	18,086	+0.03(+0.33%)
May 19, 2020	8.667	8.667	8.600	8.600	22,806	-0.02(-0.22%)
May 18, 2020	8.638	8.638	8.591	8.619	14,942	+0.06(+0.67%)
May 15, 2020	8.619	8.637	8.562	8.562	18,751	-0.04(-0.44%)
May 14, 2020	8.562	8.600	8.562	8.600	12,912	+0.02(+0.22%)
May 13, 2020	8.600	8.643	8.553	8.581	25,545	+0.01(+0.11%)
May 12, 2020	8.666	8.666	8.572	8.572	18,572	-0.05(-0.55%)
May 11, 2020	8.647	8.647	8.610	8.619	12,603	+0.01(+0.11%)
May 08, 2020	8.638	8.638	8.610	8.610	12,181	-0.03(-0.33%)
May 07, 2020	8.600	8.779	8.598	8.638	54,603	+0.06(+0.66%)
May 06, 2020	8.591	8.657	8.581	8.581	49,735	-0.02(-0.29%)
May 05, 2020	8.628	8.628	8.600	8.606	11,999	+0.01(+0.07%)
May 04, 2020	8.610	8.610	8.571	8.600	7,071	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.