Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Distance Education Holdings (NY: DL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.137 2.202 2.137 2.137 21,287 +0.00(+0.00%)
May 30, 2012 2.079 2.137 1.995 2.137 11,849 -0.05(-2.08%)
May 29, 2012 2.183 2.183 2.183 2.183 192 -0.02(-0.88%)
May 25, 2012 2.202 2.202 2.202 2.202 2,778 -0.05(-2.02%)
May 24, 2012 2.137 2.248 2.137 2.248 5,557 +0.11(+5.15%)
May 23, 2012 1.976 2.157 1.976 2.137 14,016 +0.13(+6.45%)
May 22, 2012 2.001 2.073 1.995 2.008 5,928 +0.01(+0.32%)
May 21, 2012 2.053 2.060 1.976 2.001 6,484 -0.14(-6.36%)
May 18, 2012 2.137 2.137 2.060 2.137 2,487 +0.03(+1.23%)
May 17, 2012 2.202 2.286 2.105 2.112 41,297 -0.14(-6.05%)
May 16, 2012 2.176 2.248 2.137 2.248 18,989 +0.11(+5.15%)
May 15, 2012 2.228 2.228 2.079 2.137 20,873 -0.03(-1.49%)
May 14, 2012 2.105 2.267 2.105 2.170 45,184 +0.08(+4.04%)
May 11, 2012 2.008 2.280 2.008 2.086 29,173 +0.08(+3.87%)
May 10, 2012 2.008 2.040 2.008 2.008 3,447 -0.03(-1.59%)
May 09, 2012 1.950 2.040 1.950 2.040 11,593 +0.08(+4.30%)
May 08, 2012 2.008 2.008 1.950 1.956 1,235 -0.05(-2.58%)
May 07, 2012 1.950 2.040 1.950 2.008 7,447 -0.01(-0.32%)
May 04, 2012 2.073 2.073 2.008 2.014 11,270 -0.06(-2.81%)
May 03, 2012 2.073 2.073 2.014 2.073 4,322 +0.00(+0.00%)
May 02, 2012 2.131 2.170 2.073 2.073 18,514 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.