Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Distance Education Holdings (NY: DL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.022 7.086 6.986 7.013 9,727 -0.05(-0.77%)
May 30, 2018 7.028 7.123 7.022 7.068 10,035 +0.00(+0.00%)
May 29, 2018 7.031 7.150 7.031 7.068 11,230 +0.00(+0.00%)
May 25, 2018 7.068 7.068 7.068 0 +0.05(+0.65%)
May 24, 2018 7.086 7.114 7.022 7.022 50,235 -0.13(-1.79%)
May 23, 2018 7.050 7.186 7.022 7.150 29,115 +0.05(+0.64%)
May 22, 2018 7.098 7.123 7.013 7.104 18,051 +0.00(+0.00%)
May 21, 2018 6.977 7.195 6.977 7.104 26,424 +0.14(+1.96%)
May 18, 2018 7.232 7.238 6.945 6.968 66,902 -0.28(-3.90%)
May 17, 2018 7.478 7.478 7.214 7.250 21,486 -0.07(-1.00%)
May 16, 2018 7.287 7.383 7.205 7.323 29,352 +0.05(+0.75%)
May 15, 2018 7.387 7.424 7.196 7.269 23,007 -0.16(-2.09%)
May 14, 2018 7.424 7.451 7.387 7.424 26,522 +0.00(+0.00%)
May 11, 2018 7.387 7.451 7.387 7.424 12,164 +0.00(+0.00%)
May 10, 2018 7.387 7.433 7.296 7.424 36,356 +0.14(+1.88%)
May 09, 2018 7.250 7.378 7.250 7.287 19,238 -0.05(-0.62%)
May 08, 2018 7.405 7.465 7.341 7.332 24,141 -0.04(-0.50%)
May 07, 2018 7.142 7.387 7.123 7.369 18,523 +0.15(+2.02%)
May 04, 2018 7.214 7.360 7.150 7.223 22,666 -0.07(-1.00%)
May 03, 2018 7.289 7.313 7.259 7.296 18,494 +0.03(+0.38%)
May 02, 2018 7.291 7.373 7.232 7.269 8,819 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.