Indicators

China Distance Education Holdings (NY: DL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.020	7.020	6.780	6.850	26,900	-0.16(-2.28%)
May 28, 2020	7.030	7.130	6.930	7.010	102,667	+0.22(+3.24%)
May 27, 2020	6.950	6.970	6.680	6.790	27,223	-0.17(-2.44%)
May 26, 2020	6.760	7.150	6.700	6.960	78,693	+0.30(+4.50%)
May 22, 2020	7.120	7.280	6.560	6.660	87,900	-0.32(-4.58%)
May 21, 2020	7.180	7.440	6.920	6.980	89,193	-0.06(-0.85%)
May 20, 2020	7.020	7.100	6.840	7.040	47,558	+0.02(+0.28%)
May 19, 2020	7.060	7.240	6.720	7.020	56,415	-0.19(-2.64%)
May 18, 2020	7.550	7.660	7.110	7.210	63,773	-0.02(-0.28%)
May 15, 2020	6.560	7.230	6.420	7.230	90,100	+0.99(+15.87%)
May 14, 2020	6.320	6.320	6.010	6.240	18,835	-0.12(-1.89%)
May 13, 2020	7.000	7.000	6.240	6.360	70,209	-0.70(-9.92%)
May 12, 2020	7.170	7.170	7.000	7.060	17,926	-0.06(-0.84%)
May 11, 2020	7.140	7.230	7.060	7.120	32,289	+0.00(+0.00%)
May 08, 2020	7.000	7.296	7.000	7.120	26,600	+0.14(+2.01%)
May 07, 2020	6.910	7.224	6.910	6.980	20,372	+0.09(+1.31%)
May 06, 2020	6.850	7.070	6.790	6.890	41,150	-0.02(-0.29%)
May 05, 2020	7.110	7.240	6.860	6.910	68,985	-0.22(-3.09%)
May 04, 2020	7.210	7.390	7.040	7.130	21,862	-0.18(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.