Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 96.48 97.24 95.51 95.51 3,594,498 -1.38(-1.42%)
May 30, 2013 96.11 97.33 96.11 96.89 1,922,284 +0.87(+0.91%)
May 29, 2013 95.16 96.26 94.51 96.02 1,621,389 -0.25(-0.26%)
May 28, 2013 95.93 96.64 95.52 96.27 1,388,669 +1.24(+1.30%)
May 24, 2013 95.64 95.77 94.62 95.03 1,425,536 -1.00(-1.04%)
May 23, 2013 94.94 96.35 94.86 96.03 1,526,389 +0.47(+0.49%)
May 22, 2013 96.86 97.37 95.05 95.56 1,794,579 -1.45(-1.49%)
May 21, 2013 96.81 97.82 96.62 97.01 1,810,940 +0.37(+0.38%)
May 20, 2013 97.96 98.09 96.28 96.64 1,890,482 -1.31(-1.34%)
May 17, 2013 97.42 98.04 97.18 97.95 1,313,580 +0.73(+0.75%)
May 16, 2013 98.75 99.09 96.86 97.22 1,820,965 -2.02(-2.04%)
May 15, 2013 98.17 99.42 97.72 99.24 1,971,971 +1.07(+1.09%)
May 13, 2013 97.67 98.53 97.67 98.17 1,612,231 +0.13(+0.13%)
May 10, 2013 98.07 98.75 97.63 98.04 1,845,168 +0.10(+0.10%)
May 09, 2013 98.02 98.67 97.17 97.94 1,580,784 -0.38(-0.39%)
May 08, 2013 97.57 98.55 97.40 98.32 2,550,840 +0.75(+0.77%)
May 07, 2013 96.17 97.70 96.10 97.57 1,346,852 +1.34(+1.39%)
May 06, 2013 96.04 96.58 95.69 96.23 1,094,916 -0.11(-0.11%)
May 03, 2013 96.20 96.94 95.63 96.34 1,358,491 +0.71(+0.74%)
May 02, 2013 94.51 95.86 94.51 95.63 1,905,414 +1.26(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.