Indicators

CGI Group (NY: GIB )

101.32 -0.34 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.44	90.15	89.16	89.40	200,986	-0.06(-0.07%)
May 27, 2021	90.38	91.19	89.34	89.46	463,265	-1.11(-1.23%)
May 26, 2021	90.78	91.18	90.33	90.57	86,672	-0.40(-0.44%)
May 25, 2021	90.50	91.39	90.44	90.97	108,854	+0.33(+0.36%)
May 24, 2021	90.08	90.94	90.00	90.64	40,637	+0.43(+0.48%)
May 21, 2021	90.72	90.76	90.12	90.21	111,009	-0.42(-0.46%)
May 20, 2021	88.50	90.90	88.34	90.63	168,035	+2.44(+2.77%)
May 19, 2021	88.02	88.96	87.87	88.19	216,858	-1.21(-1.35%)
May 18, 2021	89.45	89.98	88.88	89.40	95,577	-0.10(-0.11%)
May 17, 2021	88.97	90.07	88.92	89.50	97,867	-0.17(-0.19%)
May 14, 2021	88.92	89.93	88.34	89.67	122,897	+1.36(+1.54%)
May 13, 2021	87.68	88.54	87.39	88.31	165,537	+0.67(+0.76%)
May 12, 2021	88.36	89.40	87.35	87.64	135,281	-1.61(-1.80%)
May 11, 2021	88.76	89.62	88.35	89.25	108,920	-0.87(-0.97%)
May 10, 2021	90.73	91.33	90.00	90.12	95,980	-0.93(-1.02%)
May 07, 2021	90.02	91.24	89.77	91.05	149,213	+0.83(+0.92%)
May 06, 2021	89.58	90.33	88.99	90.22	115,038	+0.52(+0.58%)
May 05, 2021	89.65	89.99	89.35	89.70	122,104	+0.36(+0.40%)
May 04, 2021	88.13	89.39	88.01	89.34	190,130	+0.46(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.