Indicators

Pediatrix Medical Group Inc (NY: MD )

6.905 -0.005 (-0.07%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.79	71.94	70.17	71.18	1,069,026	+0.32(+0.45%)
May 28, 2015	70.69	71.26	70.50	70.86	353,013	+0.21(+0.30%)
May 27, 2015	70.68	71.32	70.24	70.65	488,453	+0.35(+0.50%)
May 26, 2015	71.10	71.39	69.67	70.30	510,596	-1.07(-1.50%)
May 22, 2015	71.26	71.37	71.37	71.37	372,200	+0.28(+0.39%)
May 21, 2015	71.00	71.49	70.74	71.09	293,582	-0.06(-0.08%)
May 20, 2015	71.17	71.73	70.94	71.15	343,795	+0.08(+0.11%)
May 19, 2015	71.60	71.69	71.03	71.07	472,331	-0.40(-0.56%)
May 18, 2015	70.54	71.55	70.53	71.47	375,713	+1.07(+1.52%)
May 15, 2015	70.61	70.95	70.18	70.40	461,163	+0.00(+0.00%)
May 14, 2015	70.02	70.61	69.65	70.40	521,317	+0.78(+1.12%)
May 13, 2015	70.51	70.55	68.31	69.62	1,666,408	-0.76(-1.08%)
May 12, 2015	71.00	71.40	70.34	70.38	732,515	-0.33(-0.47%)
May 11, 2015	70.69	71.00	70.32	70.71	608,628	+0.02(+0.03%)
May 08, 2015	70.84	71.45	70.60	70.69	480,766	+0.36(+0.51%)
May 07, 2015	70.32	70.96	70.16	70.33	434,600	-0.10(-0.14%)
May 06, 2015	71.20	71.44	70.24	70.43	649,115	-0.79(-1.11%)
May 05, 2015	71.75	72.15	71.09	71.22	518,070	-0.83(-1.15%)
May 04, 2015	71.56	72.44	71.55	72.05	529,604	+0.45(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.