Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.817 4.901 4.806 4.895 37,677,060 +0.06(+1.34%)
May 29, 2014 4.767 4.835 4.765 4.831 28,096,424 -0.04(-0.80%)
May 28, 2014 5.001 5.014 4.844 4.870 36,019,628 -0.17(-3.33%)
May 27, 2014 5.064 5.092 5.009 5.037 8,780,030 +0.03(+0.51%)
May 23, 2014 4.996 5.011 5.011 5.011 46,499,376 -0.00(-0.09%)
May 22, 2014 5.045 5.059 5.013 5.016 9,638,629 -0.06(-1.14%)
May 21, 2014 5.114 5.120 5.066 5.074 12,769,626 +0.05(+0.91%)
May 20, 2014 4.978 5.060 4.978 5.029 16,341,925 +0.07(+1.40%)
May 19, 2014 4.929 4.983 4.895 4.959 22,422,512 -0.10(-2.07%)
May 16, 2014 5.107 5.108 4.995 5.064 22,447,316 -0.05(-1.04%)
May 15, 2014 5.222 5.228 5.079 5.117 23,502,052 -0.06(-1.21%)
May 14, 2014 5.187 5.206 5.136 5.180 11,371,304 +0.01(+0.22%)
May 13, 2014 5.168 5.193 5.156 5.168 13,990,681 +0.03(+0.63%)
May 12, 2014 5.124 5.147 5.068 5.136 14,681,238 +0.14(+2.82%)
May 09, 2014 4.937 5.011 4.918 4.995 14,899,793 +0.10(+2.08%)
May 08, 2014 4.889 4.926 4.860 4.893 17,421,864 +0.01(+0.21%)
May 07, 2014 4.898 4.899 4.803 4.883 26,794,284 -0.19(-3.73%)
May 06, 2014 5.034 5.099 5.005 5.072 13,156,140 +0.01(+0.13%)
May 05, 2014 5.058 5.070 5.012 5.066 7,585,428 -0.02(-0.47%)
May 02, 2014 5.103 5.133 5.078 5.089 12,071,757 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.