Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.98 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.205 7.214 6.968 7.145 398,913 -0.07(-1.01%)
May 30, 2007 7.201 7.235 7.158 7.218 158,265 +0.01(+0.12%)
May 29, 2007 7.287 7.300 7.153 7.209 261,997 -0.09(-1.24%)
May 25, 2007 7.515 7.455 7.265 7.300 252,947 +0.00(+0.00%)
May 24, 2007 7.537 7.433 7.140 7.300 913,626 -0.11(-1.51%)
May 23, 2007 7.950 7.950 7.390 7.412 1,073,284 -0.58(-7.23%)
May 22, 2007 8.153 8.170 7.989 7.989 166,388 -0.18(-2.16%)
May 21, 2007 8.175 8.192 8.149 8.166 75,652 -0.01(-0.11%)
May 18, 2007 8.192 8.200 8.170 8.175 38,058 -0.01(-0.08%)
May 17, 2007 8.218 8.239 8.179 8.181 71,707 -0.03(-0.39%)
May 16, 2007 8.196 8.261 8.179 8.213 34,345 +0.00(+0.05%)
May 15, 2007 8.196 8.218 8.196 8.209 13,923 -0.00(-0.05%)
May 14, 2007 8.235 8.252 8.187 8.213 21,349 -0.02(-0.21%)
May 11, 2007 8.187 8.261 8.179 8.231 51,285 -0.03(-0.37%)
May 10, 2007 8.265 8.274 8.222 8.261 25,294 -0.01(-0.10%)
May 09, 2007 8.256 8.269 8.231 8.269 22,277 +0.01(+0.16%)
May 08, 2007 8.248 8.256 8.243 8.256 10,210 +0.03(+0.37%)
May 07, 2007 8.205 8.243 8.200 8.226 15,548 -0.02(-0.26%)
May 04, 2007 8.200 8.248 8.200 8.248 17,404 +0.01(+0.10%)
May 03, 2007 8.274 8.274 8.192 8.239 29,703 +0.02(+0.21%)
May 02, 2007 8.213 8.226 8.192 8.222 28,311 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.