Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 54.22 54.78 54.00 54.60 677,610 +0.32(+0.59%)
May 29, 2014 54.46 54.46 53.90 54.27 242,494 -0.09(-0.17%)
May 28, 2014 54.43 54.65 53.86 54.37 623,554 -0.25(-0.45%)
May 27, 2014 54.17 54.76 54.17 54.62 637,595 +0.60(+1.11%)
May 23, 2014 53.84 54.02 54.02 54.02 186,030 +0.15(+0.28%)
May 22, 2014 53.90 54.09 53.41 53.87 165,091 -0.05(-0.09%)
May 21, 2014 53.90 54.04 53.62 53.92 388,379 +0.12(+0.23%)
May 20, 2014 53.92 54.14 53.62 53.79 423,312 -0.07(-0.14%)
May 19, 2014 54.30 54.30 53.69 53.87 274,143 -0.46(-0.85%)
May 16, 2014 53.70 54.33 53.50 54.33 300,064 +0.55(+1.02%)
May 15, 2014 53.86 54.11 53.22 53.78 400,651 -0.15(-0.28%)
May 14, 2014 53.98 54.24 53.76 53.93 291,323 -0.02(-0.04%)
May 13, 2014 54.48 54.91 53.83 53.95 672,593 -0.39(-0.72%)
May 12, 2014 54.00 54.46 53.93 54.35 397,258 +0.57(+1.06%)
May 09, 2014 54.06 54.09 53.40 53.78 354,522 -0.30(-0.55%)
May 08, 2014 53.95 54.36 53.82 54.08 330,196 +0.21(+0.39%)
May 07, 2014 53.06 53.92 53.06 53.87 466,203 +0.81(+1.52%)
May 06, 2014 53.14 53.17 52.73 53.06 306,123 -0.34(-0.64%)
May 05, 2014 52.82 53.50 52.82 53.40 265,170 +0.34(+0.65%)
May 02, 2014 52.92 53.41 52.63 53.06 512,253 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.