Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.12	16.33	15.86	16.12	1,314,427	-0.17(-1.02%)
May 27, 2010	15.95	16.32	15.86	16.29	1,642,053	+0.46(+2.88%)
May 26, 2010	15.81	16.13	15.77	15.83	1,766,607	-0.02(-0.13%)
May 25, 2010	15.86	15.86	15.43	15.85	2,627,758	-0.60(-3.65%)
May 24, 2010	16.45	16.63	16.37	16.45	1,228,742	-0.02(-0.13%)
May 21, 2010	15.81	16.57	15.80	16.47	830,574	+0.03(+0.19%)
May 20, 2010	16.39	16.72	16.34	16.44	1,157	-0.53(-3.12%)
May 19, 2010	17.34	17.34	16.95	16.97	1,394,569	-0.40(-2.33%)
May 18, 2010	17.84	17.99	17.32	17.37	2,740	-0.24(-1.35%)
May 17, 2010	17.86	17.98	17.50	17.61	1,900,433	-0.33(-1.85%)
May 14, 2010	17.94	18.05	17.80	17.94	1,008,721	-0.12(-0.69%)
May 13, 2010	17.91	18.14	17.86	18.07	754,283	+0.05(+0.29%)
May 12, 2010	18.05	18.12	17.96	18.02	1,132,248	-0.03(-0.17%)
May 11, 2010	18.15	18.20	18.02	18.05	1,344,568	-0.24(-1.30%)
May 10, 2010	18.24	18.32	18.17	18.29	1,585,589	+0.46(+2.56%)
May 07, 2010	17.98	18.00	17.45	17.83	2,546,609	-0.36(-1.99%)
May 06, 2010	18.21	18.37	17.57	18.19	2,290,335	-0.27(-1.49%)
May 05, 2010	18.38	18.50	18.35	18.47	1,700,048	-0.24(-1.30%)
May 04, 2010	18.86	18.87	18.60	18.71	1,226,471	-0.40(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.