Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.549	8.585	8.456	8.549	470,901	-0.02(-0.22%)
May 27, 2004	8.573	8.653	8.536	8.567	960,190	+0.09(+1.09%)
May 26, 2004	8.377	8.555	8.377	8.475	835,223	+0.04(+0.51%)
May 25, 2004	8.487	8.542	8.334	8.432	878,831	+0.01(+0.15%)
May 24, 2004	8.161	8.432	8.161	8.420	913,815	+0.21(+2.54%)
May 21, 2004	8.118	8.321	8.100	8.211	1,699,736	+0.17(+2.06%)
May 20, 2004	7.940	8.045	7.799	8.045	1,201,986	+0.19(+2.43%)
May 19, 2004	7.799	8.075	7.799	7.854	1,799,969	+0.11(+1.43%)
May 18, 2004	7.553	7.744	7.510	7.744	664,371	+0.20(+2.61%)
May 17, 2004	7.602	7.670	7.541	7.547	1,275,046	+0.10(+1.32%)
May 14, 2004	7.375	7.535	7.375	7.449	886,804	+0.07(+1.00%)
May 13, 2004	7.375	7.498	7.264	7.375	917,558	-0.04(-0.58%)
May 12, 2004	7.682	7.830	7.375	7.418	1,692,902	-0.14(-1.87%)
May 11, 2004	7.492	7.559	7.289	7.559	1,160,168	+0.18(+2.41%)
May 10, 2004	7.141	7.498	7.074	7.381	1,760,917	+0.20(+2.83%)
May 07, 2004	7.430	7.510	7.049	7.178	1,800,295	-0.29(-3.87%)
May 06, 2004	7.664	7.664	7.449	7.467	1,111,841	-0.25(-3.19%)
May 05, 2004	7.965	7.977	7.713	7.713	1,033,249	-0.23(-2.94%)
May 04, 2004	7.559	7.965	7.559	7.946	1,577,211	+0.53(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.