Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.26	38.81	37.25	38.16	9,153,340	+1.79(+4.92%)
May 28, 2009	35.08	36.58	34.77	36.37	7,499,967	+2.15(+6.29%)
May 27, 2009	35.65	35.65	34.15	34.22	6,324,109	-1.16(-3.28%)
May 26, 2009	34.46	35.52	34.08	35.38	5,149,837	-0.28(-0.80%)
May 22, 2009	35.93	36.32	35.56	35.66	5,178,751	+0.31(+0.89%)
May 21, 2009	34.75	35.72	34.04	35.35	6,775,142	+0.50(+1.43%)
May 20, 2009	33.55	35.20	33.50	34.85	7,834,275	+1.98(+6.03%)
May 19, 2009	32.69	33.51	32.16	32.87	5,440,433	+0.38(+1.18%)
May 18, 2009	32.58	32.58	31.10	32.48	4,221,358	+0.19(+0.57%)
May 15, 2009	33.22	33.52	31.83	32.30	5,013,497	-0.73(-2.20%)
May 14, 2009	32.64	33.38	31.55	33.03	5,976,562	+0.67(+2.06%)
May 13, 2009	31.19	33.00	31.19	32.36	10,748,990	+0.63(+1.98%)
May 12, 2009	30.49	31.91	29.99	31.73	8,240,237	+1.84(+6.15%)
May 11, 2009	30.36	30.55	29.31	29.89	5,307,216	-0.80(-2.61%)
May 08, 2009	29.81	30.93	29.64	30.69	5,019,394	+1.17(+3.95%)
May 07, 2009	30.39	30.72	29.20	29.53	5,107,854	-0.23(-0.77%)
May 06, 2009	29.04	29.87	29.00	29.76	4,755,749	+1.26(+4.42%)
May 05, 2009	29.20	29.61	28.28	28.50	5,224,241	-0.09(-0.30%)
May 04, 2009	27.90	28.65	27.69	28.59	5,350,399	+1.21(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.