Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.25	36.63	35.78	36.25	3,032,548	-0.27(-0.73%)
May 27, 2010	36.23	36.81	36.05	36.51	4,027,791	+0.67(+1.88%)
May 26, 2010	37.08	37.24	35.74	35.84	4,695,483	-0.33(-0.92%)
May 25, 2010	34.61	36.35	34.34	36.17	5,874,150	+1.13(+3.23%)
May 24, 2010	35.60	36.22	35.02	35.04	3,800,190	+0.04(+0.12%)
May 21, 2010	34.53	35.53	34.30	35.00	6,395,172	-0.12(-0.35%)
May 20, 2010	35.08	35.58	34.98	35.12	9,038,531	-1.76(-4.78%)
May 19, 2010	38.17	38.17	36.04	36.88	7,465,533	-1.79(-4.62%)
May 18, 2010	38.49	39.28	38.18	38.67	4,263,094	-0.25(-0.64%)
May 17, 2010	39.70	39.75	38.52	38.92	4,758,872	-0.91(-2.28%)
May 14, 2010	39.83	40.37	38.62	39.83	5,813,862	+0.26(+0.66%)
May 13, 2010	40.28	40.47	39.39	39.57	3,675,457	-0.71(-1.75%)
May 12, 2010	41.07	41.33	39.92	40.27	7,058,238	-0.15(-0.38%)
May 11, 2010	41.15	41.33	40.32	40.43	1,616	+1.36(+3.47%)
May 10, 2010	39.16	39.38	38.91	39.07	5,794,180	+0.22(+0.56%)
May 07, 2010	38.96	39.54	37.76	38.86	9,003,550	-0.14(-0.35%)
May 06, 2010	38.10	39.62	36.54	38.99	10,843,789	+1.40(+3.72%)
May 05, 2010	37.97	39.21	37.59	37.59	5,504,857	-0.88(-2.30%)
May 04, 2010	38.90	39.38	37.71	38.48	6,688,457	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.