Indicators

Canadian Natural Resources Limited (NY: CNQ )

34.44 +0.75 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.39	17.62	17.15	17.54	4,610,953	+0.06(+0.33%)
May 28, 2015	17.19	17.53	17.12	17.48	3,773,084	+0.16(+0.92%)
May 27, 2015	17.27	17.33	17.10	17.32	2,831,842	-0.03(-0.20%)
May 26, 2015	17.45	17.50	17.21	17.36	3,757,908	-0.51(-2.83%)
May 22, 2015	17.90	17.86	17.86	17.86	2,069,742	-0.22(-1.20%)
May 21, 2015	17.82	18.19	17.71	18.08	2,438,259	+0.38(+2.12%)
May 20, 2015	17.57	17.91	17.56	17.70	4,009,178	+0.16(+0.94%)
May 19, 2015	17.56	17.63	17.40	17.54	3,201,134	-0.28(-1.60%)
May 18, 2015	17.95	17.99	17.65	17.82	1,574,300	-0.14(-0.79%)
May 15, 2015	17.77	18.00	17.65	17.97	2,389,919	+0.03(+0.19%)
May 14, 2015	18.30	18.32	17.90	17.93	4,872,652	-0.26(-1.44%)
May 13, 2015	18.22	18.38	18.04	18.19	4,076,166	+0.17(+0.95%)
May 12, 2015	17.95	18.23	17.87	18.02	3,613,430	+0.12(+0.67%)
May 11, 2015	18.06	18.26	17.82	17.90	5,335,516	-0.08(-0.44%)
May 08, 2015	18.09	18.22	17.65	17.98	5,012,971	+0.12(+0.67%)
May 07, 2015	17.84	18.11	17.53	17.86	7,009,920	-0.31(-1.72%)
May 06, 2015	18.42	18.48	17.95	18.18	12,987,688	-0.48(-2.59%)
May 05, 2015	18.88	19.05	18.59	18.66	7,861,295	+0.03(+0.18%)
May 04, 2015	18.70	18.84	18.48	18.63	3,308,418	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.