Indicators

Fortis (NY: FTS )

40.46 -0.45 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.27	27.51	26.96	27.04	658,960	-0.23(-0.85%)
May 28, 2020	26.89	27.38	26.81	27.27	780,358	+0.59(+2.19%)
May 27, 2020	26.65	26.73	26.00	26.69	881,952	+0.20(+0.77%)
May 26, 2020	26.18	26.61	26.15	26.48	1,254,794	+0.97(+3.78%)
May 22, 2020	25.26	25.55	25.05	25.52	378,352	+0.15(+0.58%)
May 21, 2020	25.88	25.99	25.35	25.37	1,519,491	-0.52(-2.01%)
May 20, 2020	26.55	26.55	25.87	25.89	451,787	-0.21(-0.81%)
May 19, 2020	26.22	26.41	25.98	26.10	693,707	-0.18(-0.67%)
May 18, 2020	26.08	26.56	26.02	26.28	345,222	+0.88(+3.47%)
May 15, 2020	25.76	25.88	25.17	25.40	1,096,896	-0.56(-2.15%)
May 14, 2020	25.40	25.97	25.14	25.95	626,291	+0.65(+2.58%)
May 13, 2020	26.05	26.19	25.25	25.30	1,141,641	-0.75(-2.88%)
May 12, 2020	26.75	26.85	26.00	26.05	524,780	-0.56(-2.10%)
May 11, 2020	26.22	26.73	25.97	26.61	596,099	+0.27(+1.02%)
May 08, 2020	26.51	26.51	26.04	26.34	556,278	+0.23(+0.90%)
May 07, 2020	26.68	26.81	26.03	26.11	655,949	-0.30(-1.15%)
May 06, 2020	26.71	26.78	26.39	26.41	510,265	-0.27(-1.01%)
May 05, 2020	26.33	26.87	26.33	26.68	530,441	+0.47(+1.79%)
May 04, 2020	25.86	26.21	25.62	26.21	467,505	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.