Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.66	34.78	34.46	34.69	417,589	+0.13(+0.37%)
May 27, 2021	34.71	34.58	34.39	34.56	512,489	-0.02(-0.04%)
May 26, 2021	34.75	34.79	34.52	34.58	661,481	-0.17(-0.48%)
May 25, 2021	34.96	34.96	34.48	34.75	433,897	-0.17(-0.48%)
May 24, 2021	34.86	35.04	34.75	34.91	204,559	+0.11(+0.31%)
May 21, 2021	34.94	35.04	34.62	34.81	401,567	-0.03(-0.09%)
May 20, 2021	34.55	34.95	34.45	34.84	592,566	+0.40(+1.17%)
May 19, 2021	34.53	34.59	34.21	34.43	818,954	-0.28(-0.81%)
May 18, 2021	34.57	34.82	34.48	34.71	644,939	+0.23(+0.66%)
May 17, 2021	34.39	34.57	34.27	34.49	402,788	-0.03(-0.09%)
May 14, 2021	34.33	34.63	34.30	34.52	492,214	+0.79(+2.33%)
May 13, 2021	33.64	33.98	33.62	33.73	497,892	+0.08(+0.24%)
May 12, 2021	33.78	33.93	33.65	33.65	709,883	-0.13(-0.40%)
May 11, 2021	33.87	33.87	33.46	33.78	641,405	-0.08(-0.24%)
May 10, 2021	33.96	34.15	33.82	33.87	437,639	+0.14(+0.42%)
May 07, 2021	33.64	33.96	33.64	33.72	436,549	+0.10(+0.29%)
May 06, 2021	33.43	33.64	33.20	33.63	607,033	+0.54(+1.64%)
May 05, 2021	33.13	33.23	33.01	33.08	805,028	-0.03(-0.09%)
May 04, 2021	33.27	33.35	32.97	33.11	535,994	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.