Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.340	2.370	2.270	2.280	4,032,942	+0.06(+2.70%)
May 28, 2009	2.090	2.220	2.090	2.220	3,142,350	+0.17(+8.29%)
May 27, 2009	2.050	2.130	2.010	2.050	2,444,842	-0.01(-0.49%)
May 26, 2009	2.000	2.110	1.930	2.060	2,031,645	-0.02(-0.96%)
May 22, 2009	2.060	2.140	2.060	2.080	2,441,723	+0.07(+3.48%)
May 21, 2009	2.020	2.040	1.850	2.010	4,036,516	-0.01(-0.50%)
May 20, 2009	1.990	2.100	1.940	2.020	4,133,094	+0.10(+5.21%)
May 19, 2009	1.840	1.961	1.790	1.920	2,883,839	+0.13(+7.26%)
May 18, 2009	1.850	1.850	1.750	1.790	1,197,451	-0.03(-1.65%)
May 15, 2009	1.740	1.840	1.710	1.820	2,361,215	+0.12(+7.05%)
May 14, 2009	1.670	1.790	1.620	1.700	2,162,302	-0.02(-1.16%)
May 13, 2009	1.930	1.950	1.720	1.720	2,952,507	-0.21(-10.88%)
May 12, 2009	1.780	1.930	1.750	1.930	4,836,210	+0.18(+10.29%)
May 11, 2009	1.680	1.750	1.610	1.750	3,093,684	+0.08(+4.79%)
May 08, 2009	1.590	1.680	1.560	1.670	2,938,017	+0.08(+5.03%)
May 07, 2009	1.510	1.600	1.460	1.590	3,388,098	+0.13(+8.90%)
May 06, 2009	1.440	1.510	1.430	1.460	2,081,965	+0.02(+1.39%)
May 05, 2009	1.450	1.490	1.390	1.440	1,606,373	+0.03(+2.13%)
May 04, 2009	1.430	1.440	1.390	1.410	2,286,994	+0.05(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.