Indicators

Fresh Del Monte Produce (NY: FDP )

22.62 -0.34 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.66	19.96	19.59	19.80	244,886	+0.18(+0.94%)
May 27, 2004	19.38	19.64	19.30	19.62	227,938	+0.28(+1.45%)
May 26, 2004	18.95	19.34	18.95	19.34	180,830	+0.26(+1.39%)
May 25, 2004	18.97	19.07	18.82	19.07	268,316	+0.22(+1.15%)
May 24, 2004	18.87	18.98	18.82	18.86	212,609	-0.02(-0.08%)
May 21, 2004	18.86	18.98	18.82	18.87	145,685	+0.01(+0.04%)
May 20, 2004	18.90	19.03	18.86	18.86	250,993	-0.07(-0.38%)
May 19, 2004	18.89	19.06	18.87	18.94	136,588	+0.04(+0.21%)
May 18, 2004	18.94	19.07	18.86	18.90	284,019	+0.00(+0.00%)
May 17, 2004	18.86	18.94	18.47	18.90	389,700	+0.04(+0.21%)
May 14, 2004	18.53	18.93	18.53	18.86	335,115	+0.34(+1.82%)
May 13, 2004	18.46	18.57	18.33	18.52	261,960	+0.01(+0.04%)
May 12, 2004	18.38	18.53	18.15	18.51	546,602	+0.14(+0.74%)
May 11, 2004	18.46	18.54	18.34	18.38	465,472	-0.05(-0.26%)
May 10, 2004	18.69	18.70	18.33	18.42	432,820	-0.40(-2.13%)
May 07, 2004	18.84	18.94	18.78	18.82	367,517	-0.04(-0.21%)
May 06, 2004	18.98	18.98	18.66	18.86	366,021	-0.11(-0.59%)
May 05, 2004	19.18	19.18	18.80	18.98	288,007	-0.06(-0.30%)
May 04, 2004	18.74	19.12	18.70	19.03	233,546	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.