Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.47	24.50	24.24	24.26	2,674,662	-0.05(-0.19%)
May 27, 2021	24.45	24.66	24.28	24.30	5,032,465	+0.01(+0.04%)
May 26, 2021	24.29	24.42	24.17	24.29	2,379,720	-0.01(-0.04%)
May 25, 2021	24.84	24.84	24.16	24.30	2,897,287	-0.24(-0.97%)
May 24, 2021	24.56	24.83	24.52	24.54	3,377,056	+0.10(+0.41%)
May 21, 2021	24.33	24.67	24.19	24.44	9,575,978	+0.20(+0.83%)
May 20, 2021	23.72	24.33	23.30	24.24	5,978,257	+0.47(+1.96%)
May 19, 2021	23.84	23.84	23.54	23.77	3,244,269	-0.27(-1.14%)
May 18, 2021	24.35	24.35	24.05	24.05	2,311,987	-0.20(-0.83%)
May 17, 2021	24.19	24.34	24.07	24.25	4,571,892	-0.05(-0.23%)
May 14, 2021	24.19	24.45	24.07	24.30	3,462,096	+0.23(+0.95%)
May 13, 2021	23.73	24.22	23.72	24.07	3,133,247	+0.39(+1.66%)
May 12, 2021	24.39	24.47	23.68	23.68	3,768,050	-0.86(-3.50%)
May 11, 2021	24.36	24.60	24.18	24.54	4,141,723	-0.15(-0.59%)
May 10, 2021	24.92	25.06	24.67	24.69	4,845,053	-0.18(-0.74%)
May 07, 2021	24.69	24.97	24.52	24.87	4,373,401	+0.17(+0.70%)
May 06, 2021	24.11	24.80	24.00	24.70	6,739,866	+0.64(+2.66%)
May 05, 2021	23.98	24.15	23.79	24.06	4,680,098	+0.20(+0.84%)
May 04, 2021	23.46	23.96	23.44	23.85	6,117,346	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.