Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 27.10 27.10 27.10 27.10 200 -0.05(-0.18%)
May 28, 2002 27.30 27.30 27.15 27.15 300 -0.35(-1.27%)
May 27, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 24, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 23, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 22, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 21, 2002 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 20, 2002 27.50 27.50 27.50 27.50 200 -0.20(-0.72%)
May 17, 2002 27.85 27.85 27.70 27.70 1,100 -0.15(-0.54%)
May 16, 2002 27.95 27.95 27.85 27.85 600 -0.10(-0.36%)
May 15, 2002 27.95 27.95 27.95 27.95 200 -0.05(-0.18%)
May 14, 2002 28.00 28.00 28.00 28.00 500 +0.00(+0.00%)
May 13, 2002 28.00 28.00 27.90 28.00 1,500 -0.15(-0.53%)
May 10, 2002 29.70 29.70 28.01 28.15 8,700 -1.85(-6.17%)
May 09, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 08, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 07, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 06, 2002 30.00 30.00 30.00 30.00 100 +0.10(+0.33%)
May 03, 2002 29.90 29.90 29.90 29.90 200 +0.00(+0.00%)
May 02, 2002 29.90 29.90 29.90 29.90 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.