Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	23.10	23.10	23.10	23.10	400	+0.49(+2.17%)
May 29, 2003	22.61	22.61	22.61	22.61	0	+0.00(+0.00%)
May 28, 2003	22.61	22.61	22.61	22.61	7,100	-0.19(-0.83%)
May 23, 2003	22.50	22.80	22.50	22.80	500	+0.40(+1.79%)
May 22, 2003	22.30	22.40	22.30	22.40	1,200	+0.15(+0.67%)
May 21, 2003	22.05	22.25	22.05	22.25	700	+0.19(+0.86%)
May 20, 2003	22.05	22.06	22.05	22.06	1,300	-0.14(-0.63%)
May 19, 2003	22.20	22.20	22.20	22.20	200	+0.25(+1.14%)
May 16, 2003	20.40	22.10	20.40	21.95	3,600	+1.75(+8.66%)
May 15, 2003	20.20	20.20	20.20	20.20	300	+0.05(+0.25%)
May 14, 2003	20.75	21.00	20.00	20.15	6,500	-0.85(-4.05%)
May 13, 2003	23.70	23.70	20.80	21.00	13,600	-3.10(-12.86%)
May 12, 2003	24.37	24.37	24.10	24.10	300	-0.27(-1.11%)
May 09, 2003	24.60	24.60	24.20	24.37	1,100	-0.48(-1.93%)
May 08, 2003	24.85	24.85	24.85	24.85	100	+0.00(+0.00%)
May 07, 2003	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
May 06, 2003	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
May 05, 2003	25.20	25.20	24.75	24.85	2,200	-0.55(-2.17%)
May 02, 2003	25.68	25.68	25.40	25.40	1,100	-0.45(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.