Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 27.10 27.10 27.00 27.00 600 -0.30(-1.10%)
May 30, 2006 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
May 26, 2006 27.30 27.30 27.30 27.30 200 +0.23(+0.85%)
May 25, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 24, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 23, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 22, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 19, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 18, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 17, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 16, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 15, 2006 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
May 12, 2006 27.06 27.07 27.06 27.07 300 -0.13(-0.48%)
May 11, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
May 10, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
May 09, 2006 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
May 08, 2006 27.20 27.20 27.20 27.20 200 +0.15(+0.55%)
May 05, 2006 27.05 27.05 27.05 27.05 100 +0.15(+0.56%)
May 04, 2006 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
May 03, 2006 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
May 02, 2006 26.90 26.90 26.90 26.90 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.