Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.74 29.74 29.59 29.59 300 -0.19(-0.64%)
May 30, 2007 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
May 29, 2007 29.78 29.78 29.78 29.78 300 -0.02(-0.07%)
May 25, 2007 29.80 29.80 29.80 29.80 100 +0.00(+0.00%)
May 24, 2007 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
May 23, 2007 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
May 22, 2007 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
May 21, 2007 29.80 30.00 29.40 29.80 1,300 +0.20(+0.68%)
May 18, 2007 30.00 30.00 29.60 29.60 900 -0.60(-1.99%)
May 17, 2007 30.20 30.20 30.20 30.20 200 -0.40(-1.31%)
May 16, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 15, 2007 30.60 30.60 30.60 30.60 400 +0.00(+0.00%)
May 14, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 11, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 10, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 09, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 08, 2007 30.60 30.60 30.60 30.60 200 +0.50(+1.66%)
May 07, 2007 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
May 04, 2007 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
May 03, 2007 30.10 30.10 30.10 30.10 100 -0.20(-0.66%)
May 02, 2007 30.50 30.50 30.30 30.30 400 -0.45(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.