Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 12.38 12.38 12.38 12.38 0 +0.87(+7.56%)
May 25, 2010 11.51 11.51 11.51 11.51 900 -0.09(-0.78%)
May 20, 2010 12.00 11.60 11.60 11.60 700 -0.40(-3.33%)
May 18, 2010 12.00 12.00 12.00 12.00 100 -0.50(-4.00%)
May 13, 2010 12.76 12.50 12.50 12.50 400 -0.25(-1.96%)
May 12, 2010 11.90 12.75 11.90 12.75 400 +1.30(+11.35%)
May 11, 2010 11.45 11.45 11.45 11.45 2,500 -0.81(-6.61%)
May 10, 2010 12.26 12.26 12.26 12.26 722 -0.02(-0.18%)
May 07, 2010 12.40 12.40 12.28 12.28 900 -0.22(-1.75%)
May 06, 2010 12.60 12.60 12.50 12.50 300 -0.74(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.