Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.90	12.90	12.35	12.35	2,610	+0.05(+0.41%)
May 30, 2012	12.52	12.52	12.30	12.30	1,500	+0.00(+0.00%)
May 24, 2012	13.22	12.30	12.30	12.30	500	-0.75(-5.75%)
May 23, 2012	13.60	13.64	13.02	13.05	3,652	-0.40(-2.97%)
May 22, 2012	13.45	13.45	13.45	13.45	415	+0.52(+4.02%)
May 21, 2012	12.93	12.93	12.93	12.93	200	-1.17(-8.30%)
May 17, 2012	15.09	14.10	14.10	14.10	1,400	-0.89(-5.91%)
May 16, 2012	13.25	15.49	13.25	14.99	1,400	+2.04(+15.79%)
May 15, 2012	12.72	12.99	12.72	12.94	2,300	+0.44(+3.54%)
May 14, 2012	13.25	13.25	12.50	12.50	864	-0.80(-6.02%)
May 11, 2012	13.30	13.30	13.30	13.30	200	-0.10(-0.75%)
May 10, 2012	13.40	13.40	13.40	13.40	300	+0.00(+0.00%)
May 09, 2012	13.40	13.40	13.40	13.40	100	+0.00(+0.00%)
May 08, 2012	13.40	13.40	13.40	13.40	190	+0.00(+0.00%)
May 07, 2012	13.25	13.40	13.25	13.40	1,400	-0.35(-2.55%)
May 04, 2012	13.75	13.75	13.75	13.75	500	+0.00(+0.00%)
May 02, 2012	13.75	13.75	13.75	13.75	100	-0.45(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.