Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
May 29, 2014	17.88	17.88	15.58	17.16	11,145	+0.82(+5.02%)
May 28, 2014	16.33	17.96	16.33	16.34	2,712	+0.44(+2.77%)
May 27, 2014	16.01	16.01	15.10	15.90	10,698	-0.06(-0.38%)
May 23, 2014	16.08	15.96	15.96	15.96	8,700	-0.25(-1.54%)
May 22, 2014	15.49	16.85	15.42	16.21	9,846	+0.55(+3.51%)
May 21, 2014	15.39	16.10	15.05	15.66	6,708	-0.24(-1.51%)
May 20, 2014	16.78	16.78	15.20	15.90	2,288	+0.05(+0.32%)
May 19, 2014	15.36	17.29	15.20	15.85	6,737	+0.50(+3.22%)
May 16, 2014	14.96	15.35	14.95	15.35	888	+0.44(+2.98%)
May 15, 2014	15.35	15.90	14.05	14.91	8,803	-1.40(-8.58%)
May 14, 2014	16.31	16.31	16.31	16.31	70	+0.00(+0.00%)
May 13, 2014	16.31	16.31	16.31	16.31	60	+0.00(+0.00%)
May 12, 2014	16.31	16.31	16.31	16.31	324	-0.45(-2.68%)
May 09, 2014	17.02	17.02	16.04	16.76	1,000	-0.26(-1.53%)
May 08, 2014	17.05	17.15	17.00	17.02	1,740	-0.81(-4.55%)
May 07, 2014	17.11	17.83	17.10	17.83	500	+0.33(+1.90%)
May 06, 2014	17.50	17.50	17.50	17.50	175	-0.08(-0.46%)
May 05, 2014	17.58	17.58	17.58	17.58	100	-0.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.