Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.50	16.95	16.10	16.95	301	+0.45(+2.75%)
May 28, 2015	16.50	16.50	16.50	16.50	100	-0.04(-0.26%)
May 27, 2015	16.54	16.54	16.54	16.54	200	+0.06(+0.38%)
May 26, 2015	16.47	16.48	15.82	16.48	1,000	-0.08(-0.50%)
May 22, 2015	16.56	16.56	16.56	16.56	100	+0.21(+1.29%)
May 20, 2015	16.21	17.25	16.21	16.35	1	-1.05(-6.04%)
May 18, 2015	17.40	17.40	17.40	17.40	200	+1.24(+7.67%)
May 15, 2015	16.16	16.16	16.16	16.16	294	+0.06(+0.37%)
May 14, 2015	16.97	16.97	16.00	16.10	2,987	-0.15(-0.92%)
May 13, 2015	16.32	16.33	16.25	16.25	1,911	-0.77(-4.52%)
May 08, 2015	17.35	17.02	17.02	17.02	500	+0.77(+4.74%)
May 07, 2015	16.25	16.25	16.25	16.25	329	-1.05(-6.07%)
May 06, 2015	17.30	17.30	17.30	17.30	100	+0.43(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.