Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.60	15.60	15.22	15.22	3,319	+0.01(+0.07%)
May 27, 2016	15.22	15.21	15.21	15.21	8,200	-0.03(-0.20%)
May 26, 2016	15.74	15.74	15.15	15.24	4,327	-0.24(-1.55%)
May 25, 2016	15.30	15.56	15.14	15.48	7,300	+0.38(+2.52%)
May 24, 2016	15.57	15.75	14.80	15.10	15,894	-0.30(-1.95%)
May 23, 2016	15.75	15.75	15.20	15.40	9,330	-0.15(-0.97%)
May 20, 2016	15.27	15.69	14.92	15.55	37,696	+0.28(+1.84%)
May 19, 2016	15.11	15.75	14.90	15.27	20,785	+0.17(+1.13%)
May 18, 2016	15.40	15.40	15.02	15.10	29,351	+0.05(+0.33%)
May 17, 2016	14.51	15.40	14.30	15.05	11,264	+0.54(+3.72%)
May 16, 2016	14.30	15.01	14.28	14.51	3,534	-0.01(-0.08%)
May 12, 2016	14.48	14.52	14.52	14.52	12,200	+0.21(+1.47%)
May 11, 2016	14.30	14.88	14.26	14.31	8,554	+0.05(+0.35%)
May 03, 2016	14.30	14.26	14.26	14.26	2,200	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.