Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.16	21.16	21.16	21.16	116	+0.03(+0.15%)
May 30, 2017	21.20	21.20	21.00	21.12	2,635	-0.23(-1.05%)
May 26, 2017	21.34	21.35	21.34	21.35	1,492	+0.43(+2.04%)
May 25, 2017	21.00	21.02	20.92	20.92	1,162	-0.09(-0.41%)
May 24, 2017	21.13	21.13	21.01	21.01	480	-0.09(-0.43%)
May 23, 2017	21.23	21.23	21.05	21.10	1,254	-0.30(-1.40%)
May 22, 2017	21.40	21.40	21.15	21.40	1,449	-0.05(-0.23%)
May 18, 2017				21.45	51	+0.45(+2.12%)
May 17, 2017	23.80	23.80	20.73	21.00	31,389	-3.89(-15.64%)
May 16, 2017	23.50	24.90	23.50	24.90	2,291	+1.80(+7.79%)
May 15, 2017	23.00	23.50	22.90	23.10	2,879	+0.20(+0.87%)
May 12, 2017	22.30	23.00	22.30	22.90	4,394	+0.60(+2.69%)
May 11, 2017	23.50	23.50	22.30	22.30	620	-1.20(-5.11%)
May 08, 2017				23.50	2	+1.30(+5.86%)
May 05, 2017	23.18	23.18	22.20	22.20	377	-0.05(-0.22%)
May 04, 2017	23.25	23.47	22.00	22.25	3,362	-0.20(-0.89%)
May 03, 2017	22.10	22.49	22.10	22.45	684	+0.40(+1.81%)
May 02, 2017	22.05	22.05	22.05	22.05	506	-1.20(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.