Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 16.77 16.77 16.77 162 -0.32(-1.86%)
May 29, 2018 16.65 17.09 16.65 17.09 780 +0.19(+1.14%)
May 24, 2018 16.90 16.90 16.90 0 -0.04(-0.25%)
May 23, 2018 16.89 16.94 16.89 16.94 332 +0.24(+1.46%)
May 22, 2018 16.75 16.75 16.70 16.70 503 -0.25(-1.47%)
May 21, 2018 17.00 17.20 16.95 16.95 5,366 -0.05(-0.29%)
May 18, 2018 17.00 17.00 17.00 17.00 241 +0.00(+0.00%)
May 17, 2018 17.45 17.50 17.00 17.00 1,401 +0.00(+0.00%)
May 16, 2018 16.90 17.05 16.55 17.00 3,955 -1.15(-6.34%)
May 04, 2018 18.15 18.15 18.15 10 -0.25(-1.36%)
May 03, 2018 18.05 18.40 18.05 18.40 802 -0.39(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.