Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.40	16.51	16.25	16.51	1,400	-0.88(-5.06%)
May 30, 2019	17.39			17.39	307	+0.00(+0.00%)
May 29, 2019	17.60	17.61	17.39	17.39	712	-0.56(-3.12%)
May 28, 2019	18.00	18.04	17.58	17.95	1,592	+0.30(+1.70%)
May 24, 2019	18.11	18.11	17.65	17.65	3,700	-0.83(-4.49%)
May 23, 2019		18.48	18.48	18.48	1	+0.00(+0.00%)
May 22, 2019	18.18	18.48	18.18	18.48	752	-0.12(-0.65%)
May 21, 2019	18.70	18.70	18.51	18.60	1,496	-0.09(-0.48%)
May 20, 2019	18.52	19.10	18.52	18.69	1,971	+0.29(+1.58%)
May 17, 2019	18.76	18.76	18.40	18.40	1,100	-0.26(-1.41%)
May 16, 2019	18.66	18.66	18.66	18.66	611	+0.46(+2.55%)
May 15, 2019	18.29	18.50	18.20	18.20	8,646	-0.20(-1.09%)
May 14, 2019	18.31	18.40	18.31	18.40	1,301	+0.02(+0.14%)
May 13, 2019	18.37	18.38	18.31	18.38	600	-0.02(-0.14%)
May 10, 2019	18.18	18.40	18.18	18.40	6,100	-0.11(-0.59%)
May 09, 2019	18.49	18.62	18.26	18.51	2,751	-0.09(-0.49%)
May 08, 2019	18.60	18.60	18.60	18.60	425	-0.07(-0.37%)
May 03, 2019		18.67	18.67	18.67	0	+0.32(+1.74%)
May 02, 2019	18.35			18.35	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.