Indicators

Seabridge Gold (NY: SA )

14.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.42	29.98	29.03	29.33	333,591	+0.38(+1.31%)
May 23, 2011	29.07	29.80	28.76	28.95	257,274	-0.59(-2.00%)
May 20, 2011	29.00	29.71	28.22	29.54	312,158	+0.46(+1.58%)
May 19, 2011	28.95	29.11	28.58	29.08	103,416	+0.27(+0.94%)
May 18, 2011	28.50	29.19	28.45	28.81	173,433	+0.36(+1.27%)
May 17, 2011	28.60	28.79	27.70	28.45	469,096	-0.19(-0.66%)
May 16, 2011	29.09	29.79	28.61	28.64	285,321	-0.57(-1.95%)
May 13, 2011	29.24	29.75	28.65	29.21	291,468	-0.13(-0.44%)
May 12, 2011	28.84	29.57	28.56	29.34	338,647	+0.03(+0.10%)
May 11, 2011	30.19	30.60	28.91	29.31	395,525	-0.89(-2.95%)
May 10, 2011	31.37	31.38	30.20	30.20	160,415	-0.82(-2.64%)
May 09, 2011	30.96	31.23	30.00	31.02	224,607	+0.71(+2.34%)
May 06, 2011	30.27	30.99	29.93	30.31	225,185	+0.39(+1.30%)
May 05, 2011	30.70	31.60	29.77	29.92	413,834	-1.11(-3.58%)
May 04, 2011	31.33	31.50	30.00	31.03	407,047	-0.39(-1.24%)
May 03, 2011	33.07	33.07	30.88	31.42	451,078	-1.74(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.