Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 94.30 95.33 94.25 95.26 714,700 +0.92(+0.98%)
May 30, 2007 93.55 94.34 93.17 94.34 386,700 +0.55(+0.59%)
May 29, 2007 93.15 93.95 92.99 93.79 412,500 +0.57(+0.61%)
May 25, 2007 92.63 93.44 92.53 93.22 351,500 +0.42(+0.45%)
May 24, 2007 95.40 94.79 92.77 92.80 503,900 -1.05(-1.12%)
May 23, 2007 94.23 94.43 93.36 93.85 690,400 -0.86(-0.91%)
May 22, 2007 94.61 95.00 94.05 94.71 483,000 +0.25(+0.26%)
May 21, 2007 94.33 94.93 94.15 94.46 598,903 +0.16(+0.17%)
May 18, 2007 94.79 95.19 93.82 94.30 738,800 -0.44(-0.46%)
May 17, 2007 94.30 94.92 93.80 94.74 475,095 +0.44(+0.47%)
May 16, 2007 93.90 94.60 93.78 94.30 480,282 +0.87(+0.93%)
May 15, 2007 94.05 94.62 93.01 93.43 723,100 -0.39(-0.42%)
May 14, 2007 94.49 94.95 93.33 93.82 658,800 -0.92(-0.97%)
May 11, 2007 94.85 95.03 94.36 94.74 527,400 +0.14(+0.15%)
May 10, 2007 95.44 95.67 94.45 94.60 712,143 -0.84(-0.88%)
May 09, 2007 94.75 95.50 94.56 95.44 1,092,300 +1.53(+1.63%)
May 08, 2007 93.80 94.00 92.85 93.91 582,800 +0.12(+0.13%)
May 07, 2007 92.45 94.04 92.45 93.79 799,346 +1.31(+1.42%)
May 04, 2007 91.93 93.08 91.93 92.48 869,450 +0.80(+0.87%)
May 03, 2007 90.99 91.86 90.96 91.68 822,100 +0.78(+0.86%)
May 02, 2007 91.29 91.96 90.86 90.90 762,100 -0.18(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.