Indicators

Atmos Energy Corp (NY: ATO )

112.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.06	93.77	90.68	92.67	3,994,767	+0.99(+1.08%)
May 28, 2020	90.98	92.49	90.84	91.68	898,947	+2.25(+2.52%)
May 27, 2020	89.65	89.82	87.52	89.43	856,173	+1.42(+1.62%)
May 26, 2020	89.78	90.52	87.81	88.00	678,561	-0.66(-0.74%)
May 22, 2020	87.82	88.71	87.72	88.66	668,308	+1.01(+1.16%)
May 21, 2020	88.76	89.67	87.57	87.65	716,511	-1.46(-1.64%)
May 20, 2020	87.67	89.93	87.38	89.11	1,259,121	+2.79(+3.23%)
May 19, 2020	87.67	89.23	86.27	86.32	891,360	-1.99(-2.25%)
May 18, 2020	88.28	88.97	87.25	88.31	884,862	+3.06(+3.59%)
May 15, 2020	84.38	85.83	81.82	85.25	3,532,329	+0.20(+0.23%)
May 14, 2020	85.44	85.85	82.92	85.06	1,105,980	-1.39(-1.61%)
May 13, 2020	85.95	86.62	85.08	86.45	965,131	+0.06(+0.07%)
May 12, 2020	86.98	87.40	85.97	86.38	1,060,995	-0.37(-0.42%)
May 11, 2020	86.60	87.55	84.83	86.75	1,474,470	-0.49(-0.57%)
May 08, 2020	87.30	87.73	86.20	87.24	968,565	+0.85(+0.99%)
May 07, 2020	87.96	90.79	86.14	86.39	1,248,360	-0.15(-0.18%)
May 06, 2020	91.56	91.56	86.13	86.55	1,252,050	-4.68(-5.13%)
May 05, 2020	91.11	92.28	90.63	91.22	1,062,979	+0.91(+1.01%)
May 04, 2020	89.34	90.52	88.45	90.31	987,586	+0.58(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.