Indicators

Badger Meter (NY: BMI )

199.65 +0.54 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.46	15.52	15.28	15.33	237,004	-0.06(-0.42%)
May 23, 2011	15.46	15.56	15.29	15.40	222,157	-0.32(-2.04%)
May 20, 2011	15.41	15.92	15.41	15.72	224,933	+0.24(+1.58%)
May 19, 2011	15.55	15.75	15.45	15.47	206,381	+0.04(+0.28%)
May 18, 2011	15.13	15.44	15.08	15.43	170,213	+0.35(+2.30%)
May 17, 2011	15.32	15.32	15.02	15.08	308,706	-0.33(-2.14%)
May 16, 2011	15.40	15.50	15.26	15.41	328,889	-0.06(-0.36%)
May 13, 2011	15.63	15.76	15.41	15.47	173,725	-0.15(-0.93%)
May 12, 2011	15.49	15.74	15.32	15.61	184,219	+0.01(+0.05%)
May 11, 2011	15.69	15.70	15.45	15.61	250,337	-0.17(-1.06%)
May 10, 2011	15.82	15.91	15.50	15.77	270,485	+0.06(+0.41%)
May 09, 2011	15.70	15.87	15.65	15.71	155,189	+0.05(+0.30%)
May 06, 2011	15.68	15.85	15.53	15.66	246,291	+0.14(+0.91%)
May 05, 2011	15.60	15.79	15.37	15.52	238,820	-0.15(-0.96%)
May 04, 2011	16.22	16.22	15.66	15.67	189,497	-0.45(-2.76%)
May 03, 2011	16.12	16.13	15.92	16.12	273,064	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.