Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.50 17.71 17.42 17.63 3,057,793 +0.16(+0.92%)
May 29, 2014 17.35 17.54 17.00 17.47 2,724,083 +0.03(+0.17%)
May 28, 2014 17.55 17.56 17.40 17.44 1,943,947 -0.11(-0.63%)
May 27, 2014 17.50 17.57 17.19 17.55 3,462,547 +0.10(+0.57%)
May 23, 2014 17.45 17.45 17.45 0 +0.25(+1.48%)
May 22, 2014 17.13 17.32 17.13 17.20 933,826 +0.12(+0.67%)
May 21, 2014 17.08 17.27 16.99 17.08 2,344,689 -0.12(-0.70%)
May 20, 2014 17.45 17.49 17.11 17.20 2,498,944 -0.26(-1.49%)
May 19, 2014 17.17 17.49 17.11 17.46 3,356,939 +0.31(+1.81%)
May 16, 2014 17.00 17.18 16.95 17.15 1,888,806 +0.15(+0.88%)
May 15, 2014 17.02 17.10 16.61 17.00 2,052,350 -0.04(-0.23%)
May 14, 2014 17.38 17.50 16.94 17.04 2,796,744 -0.32(-1.84%)
May 13, 2014 17.42 17.60 17.30 17.36 4,809,241 +0.05(+0.29%)
May 12, 2014 16.88 17.48 16.84 17.31 5,822,239 +0.49(+2.91%)
May 09, 2014 16.59 16.90 16.49 16.82 7,118,418 +0.27(+1.63%)
May 08, 2014 16.70 17.78 16.41 16.55 8,497,194 -0.01(-0.06%)
May 07, 2014 16.96 17.04 16.42 16.56 3,271,278 -0.36(-2.13%)
May 06, 2014 16.97 17.01 16.91 16.92 2,691,233 -0.08(-0.47%)
May 05, 2014 16.73 17.04 16.67 17.00 3,082,619 +0.22(+1.31%)
May 02, 2014 16.91 17.06 16.72 16.78 1,948,922 -0.09(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.