Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.217 5.463 5.157 5.403 151,500 +0.23(+4.51%)
May 28, 2002 5.350 5.417 5.170 5.170 171,600 -0.14(-2.64%)
May 27, 2002 4.950 5.497 4.950 5.310 238,800 +0.00(+0.00%)
May 24, 2002 4.950 5.497 4.950 5.310 238,800 +0.39(+7.85%)
May 23, 2002 4.813 4.987 4.813 4.923 136,800 +0.12(+2.57%)
May 22, 2002 4.883 4.900 4.567 4.800 305,700 -0.06(-1.23%)
May 21, 2002 4.887 4.917 4.783 4.860 119,700 -0.03(-0.55%)
May 20, 2002 4.903 4.967 4.850 4.887 168,000 -0.07(-1.35%)
May 17, 2002 5.067 5.067 4.943 4.953 181,500 -0.15(-3.00%)
May 16, 2002 5.067 5.163 5.067 5.107 89,100 +0.03(+0.53%)
May 15, 2002 5.167 5.183 5.017 5.080 106,500 -0.09(-1.68%)
May 14, 2002 5.023 5.167 5.023 5.167 133,800 +0.18(+3.54%)
May 13, 2002 5.017 5.090 4.940 4.990 99,000 -0.04(-0.86%)
May 10, 2002 5.380 5.380 4.987 5.033 141,000 -0.34(-6.39%)
May 09, 2002 5.417 5.433 5.233 5.377 97,500 -0.07(-1.35%)
May 08, 2002 5.533 5.533 5.397 5.450 176,700 -0.02(-0.30%)
May 07, 2002 5.567 5.567 5.450 5.467 133,200 -0.09(-1.62%)
May 06, 2002 5.600 5.733 5.500 5.557 394,500 +0.01(+0.12%)
May 03, 2002 5.483 5.553 5.417 5.550 314,100 +0.08(+1.52%)
May 02, 2002 5.417 5.550 5.367 5.467 307,200 +0.13(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.